시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,380	130	- 1.73%	23,859	177
11:55	7,390	120	- 1.60%	23,841	176
11:53	7,390	120	- 1.60%	23,838	176
11:52	7,390	120	- 1.60%	22,622	167
11:50	7,390	120	- 1.60%	22,620	167
11:49	7,390	120	- 1.60%	22,617	167
11:48	7,390	120	- 1.60%	22,601	167
11:46	7,390	120	- 1.60%	22,299	165
11:43	7,390	120	- 1.60%	22,281	165
11:41	7,390	120	- 1.60%	22,261	165