시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,380	130	- 1.73%	24,093	178
12:09	7,380	130	- 1.73%	24,091	178
12:08	7,380	130	- 1.73%	24,079	178
12:06	7,380	130	- 1.73%	24,061	178
12:05	7,380	130	- 1.73%	24,058	178
12:03	7,380	130	- 1.73%	24,042	178
12:02	7,380	130	- 1.73%	23,899	177
12:01	7,380	130	- 1.73%	23,882	177
11:59	7,380	130	- 1.73%	23,880	177
11:57	7,380	130	- 1.73%	23,861	177