시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,340	170	- 2.26%	34,514	255
12:21	7,370	140	- 1.86%	28,140	208
12:20	7,360	150	- 2.00%	28,120	208
12:19	7,360	150	- 2.00%	28,117	208
12:18	7,370	140	- 1.86%	27,995	207
12:17	7,380	130	- 1.73%	24,693	183
12:15	7,380	130	- 1.73%	24,675	183
12:14	7,380	130	- 1.73%	24,176	179
12:12	7,380	130	- 1.73%	24,113	178
12:11	7,380	130	- 1.73%	24,110	178