시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,360	150	- 2.00%	36,488	269
12:33	7,400	110	- 1.47%	36,484	269
12:31	7,400	110	- 1.47%	36,467	269
12:30	7,400	110	- 1.47%	36,402	269
12:28	7,340	170	- 2.26%	35,595	263
12:27	7,330	180	- 2.40%	35,493	262
12:26	7,340	170	- 2.26%	35,460	262
12:25	7,330	180	- 2.40%	35,233	260
12:24	7,320	190	- 2.53%	35,133	259
12:23	7,320	190	- 2.53%	35,116	259