시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,330	180	- 2.40%	38,670	285
12:44	7,330	180	- 2.40%	38,552	285
12:43	7,330	180	- 2.40%	38,527	284
12:42	7,330	180	- 2.40%	38,524	284
12:41	7,330	180	- 2.40%	38,418	284
12:40	7,340	170	- 2.26%	38,304	283
12:39	7,330	180	- 2.40%	38,303	283
12:38	7,340	170	- 2.26%	38,177	282
12:37	7,330	180	- 2.40%	37,506	277
12:36	7,340	170	- 2.26%	36,505	270