시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,330	180	- 2.40%	38,836	287
12:58	7,330	180	- 2.40%	38,830	287
12:57	7,330	180	- 2.40%	38,814	286
12:55	7,330	180	- 2.40%	38,812	286
12:53	7,370	140	- 1.86%	38,796	286
12:52	7,330	180	- 2.40%	38,795	286
12:50	7,330	180	- 2.40%	38,761	286
12:49	7,330	180	- 2.40%	38,752	286
12:48	7,330	180	- 2.40%	38,676	285
12:46	7,330	180	- 2.40%	38,673	285