시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,340	170	- 2.26%	38,931	287
13:11	7,330	180	- 2.40%	38,928	287
13:10	7,330	180	- 2.40%	38,927	287
13:08	7,360	150	- 2.00%	38,901	287
13:07	7,330	180	- 2.40%	38,898	287
13:06	7,370	140	- 1.86%	38,882	287
13:05	7,340	170	- 2.26%	38,878	287
13:04	7,330	180	- 2.40%	38,877	287
13:02	7,330	180	- 2.40%	38,857	287
13:01	7,330	180	- 2.40%	38,855	287