시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,330	180	- 2.40%	40,890	302
13:23	7,330	180	- 2.40%	40,819	301
13:21	7,320	190	- 2.53%	40,803	301
13:20	7,340	170	- 2.26%	39,552	292
13:19	7,360	150	- 2.00%	39,519	292
13:18	7,360	150	- 2.00%	38,997	288
13:17	7,350	160	- 2.13%	38,996	288
13:16	7,340	170	- 2.26%	38,952	287
13:14	7,350	160	- 2.13%	38,950	287
13:13	7,340	170	- 2.26%	38,933	287