시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,330	180	- 2.40%	41,565	307
13:35	7,320	190	- 2.53%	41,564	307
13:34	7,330	180	- 2.40%	41,038	303
13:33	7,330	180	- 2.40%	41,031	303
13:32	7,330	180	- 2.40%	41,014	303
13:31	7,360	150	- 2.00%	40,997	303
13:30	7,330	180	- 2.40%	40,987	302
13:29	7,330	180	- 2.40%	40,975	302
13:27	7,360	150	- 2.00%	40,951	302
13:26	7,330	180	- 2.40%	40,909	302