시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,350	160	- 2.13%	42,491	313
13:45	7,350	160	- 2.13%	42,490	313
13:44	7,330	180	- 2.40%	42,433	313
13:43	7,320	190	- 2.53%	42,420	313
13:42	7,320	190	- 2.53%	42,403	313
13:41	7,360	150	- 2.00%	42,187	311
13:40	7,320	190	- 2.53%	42,178	311
13:39	7,320	190	- 2.53%	41,615	307
13:38	7,320	190	- 2.53%	41,605	307
13:37	7,320	190	- 2.53%	41,582	307