시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,460	50	- 0.67%	54,402	401
15:19	7,330	180	- 2.40%	51,284	378
15:18	7,340	170	- 2.26%	50,984	376
15:17	7,340	170	- 2.26%	50,958	376
15:16	7,340	170	- 2.26%	50,872	375
15:15	7,340	170	- 2.26%	50,826	375
15:14	7,340	170	- 2.26%	50,810	374
15:13	7,340	170	- 2.26%	50,764	374
15:12	7,350	160	- 2.13%	50,742	374
15:10	7,350	160	- 2.13%	49,852	367