시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,515	40	- 0.88%	105,402	475
13:59	4,515	40	- 0.88%	105,017	473
13:58	4,510	45	- 0.99%	104,944	473
13:57	4,520	35	- 0.77%	104,772	472
13:56	4,520	35	- 0.77%	104,718	472
13:55	4,520	35	- 0.77%	104,584	471
13:54	4,510	45	- 0.99%	104,537	471
13:53	4,510	45	- 0.99%	103,717	467
13:52	4,515	40	- 0.88%	102,523	462
13:51	4,515	40	- 0.88%	102,430	462