시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,515	40	- 0.88%	113,864	513
14:09	4,520	35	- 0.77%	113,651	512
14:08	4,520	35	- 0.77%	113,364	511
14:07	4,520	35	- 0.77%	112,534	507
14:06	4,525	30	- 0.66%	112,356	506
14:05	4,520	35	- 0.77%	112,246	506
14:04	4,525	30	- 0.66%	111,889	504
14:03	4,525	30	- 0.66%	111,374	502
14:02	4,530	25	- 0.55%	110,805	499
14:01	4,515	40	- 0.88%	105,613	476