시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,515	40	- 0.88%	117,285	529
14:19	4,520	35	- 0.77%	116,819	527
14:18	4,520	35	- 0.77%	116,706	526
14:17	4,520	35	- 0.77%	116,354	525
14:16	4,515	40	- 0.88%	116,275	524
14:15	4,520	35	- 0.77%	116,055	523
14:14	4,515	40	- 0.88%	115,078	519
14:13	4,520	35	- 0.77%	114,563	516
14:12	4,515	40	- 0.88%	114,185	515
14:11	4,510	45	- 0.99%	114,072	514