시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,520	35	- 0.77%	121,207	546
14:29	4,520	35	- 0.77%	120,946	545
14:28	4,525	30	- 0.66%	120,804	545
14:27	4,510	45	- 0.99%	119,348	538
14:26	4,520	35	- 0.77%	119,041	537
14:25	4,515	40	- 0.88%	118,929	536
14:24	4,515	40	- 0.88%	118,656	535
14:23	4,515	40	- 0.88%	118,451	534
14:22	4,515	40	- 0.88%	117,735	531
14:21	4,520	35	- 0.77%	117,398	529