시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,520	35	- 0.77%	125,817	567
14:39	4,515	40	- 0.88%	125,583	566
14:38	4,520	35	- 0.77%	125,231	565
14:37	4,525	30	- 0.66%	125,117	564
14:36	4,520	35	- 0.77%	123,890	559
14:35	4,525	30	- 0.66%	123,777	558
14:34	4,525	30	- 0.66%	123,430	556
14:33	4,525	30	- 0.66%	123,271	556
14:32	4,525	30	- 0.66%	123,141	555
14:31	4,515	40	- 0.88%	121,416	547