시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,515	40	- 0.88%	128,822	581
14:49	4,510	45	- 0.99%	128,709	580
14:48	4,520	35	- 0.77%	128,071	577
14:47	4,515	40	- 0.88%	127,999	577
14:46	4,520	35	- 0.77%	127,683	576
14:45	4,510	45	- 0.99%	127,610	575
14:44	4,520	35	- 0.77%	126,759	572
14:43	4,520	35	- 0.77%	126,509	570
14:42	4,515	40	- 0.88%	126,469	570
14:41	4,520	35	- 0.77%	126,165	569