시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,520	35	- 0.77%	1,024	5
09:09	4,520	35	- 0.77%	854	4
09:08	4,520	35	- 0.77%	754	3
09:07	4,525	30	- 0.66%	744	3
09:04	4,515	40	- 0.88%	714	3
09:02	4,515	40	- 0.88%	593	3
09:01	4,530	25	- 0.55%	82	0
09:00	4,550	5	- 0.11%	70	0