시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,515	40	- 0.88%	7,518	34
09:24	4,515	40	- 0.88%	7,499	34
09:23	4,505	50	- 1.10%	6,505	29
09:21	4,505	50	- 1.10%	6,101	28
09:20	4,510	45	- 0.99%	5,538	25
09:18	4,505	50	- 1.10%	5,281	24
09:16	4,515	40	- 0.88%	5,023	23
09:14	4,515	40	- 0.88%	4,835	22
09:12	4,510	45	- 0.99%	4,321	20
09:11	4,530	25	- 0.55%	2,225	10