시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,510	45	- 0.99%	10,635	48
09:34	4,510	45	- 0.99%	10,183	46
09:33	4,510	45	- 0.99%	10,180	46
09:32	4,505	50	- 1.10%	9,226	42
09:31	4,510	45	- 0.99%	9,092	41
09:30	4,510	45	- 0.99%	9,072	41
09:29	4,505	50	- 1.10%	8,335	38
09:28	4,505	50	- 1.10%	8,167	37
09:27	4,510	45	- 0.99%	7,914	36
09:26	4,510	45	- 0.99%	7,809	35