시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,505	50	- 1.10%	15,037	68
09:47	4,505	50	- 1.10%	14,127	64
09:46	4,505	50	- 1.10%	13,980	63
09:45	4,505	50	- 1.10%	13,971	63
09:43	4,510	45	- 0.99%	13,796	62
09:41	4,505	50	- 1.10%	12,499	56
09:40	4,505	50	- 1.10%	12,285	55
09:38	4,505	50	- 1.10%	11,202	51
09:37	4,510	45	- 0.99%	10,973	50
09:36	4,505	50	- 1.10%	10,841	49