시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,500	55	- 1.21%	20,574	93
09:59	4,510	45	- 0.99%	20,266	91
09:58	4,510	45	- 0.99%	19,409	88
09:57	4,510	45	- 0.99%	19,191	87
09:56	4,510	45	- 0.99%	18,963	86
09:55	4,505	50	- 1.10%	18,799	85
09:54	4,505	50	- 1.10%	17,923	81
09:52	4,510	45	- 0.99%	16,224	73
09:50	4,500	55	- 1.21%	15,634	71
09:49	4,505	50	- 1.10%	15,114	68