시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,505	50	- 1.10%	23,839	107
10:09	4,510	45	- 0.99%	23,141	104
10:08	4,510	45	- 0.99%	22,866	103
10:07	4,505	50	- 1.10%	22,562	102
10:06	4,505	50	- 1.10%	22,322	101
10:05	4,500	55	- 1.21%	22,268	100
10:04	4,500	55	- 1.21%	21,991	99
10:03	4,500	55	- 1.21%	21,789	98
10:02	4,505	50	- 1.10%	21,033	95
10:01	4,500	55	- 1.21%	20,833	94