시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,500	55	- 1.21%	26,436	119
10:20	4,505	50	- 1.10%	26,296	119
10:19	4,510	45	- 0.99%	26,212	118
10:18	4,510	45	- 0.99%	26,103	118
10:17	4,505	50	- 1.10%	25,875	117
10:16	4,510	45	- 0.99%	25,066	113
10:14	4,510	45	- 0.99%	24,960	113
10:13	4,505	50	- 1.10%	24,384	110
10:12	4,505	50	- 1.10%	24,321	110
10:11	4,505	50	- 1.10%	23,961	108