시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,515	40	- 0.88%	132,165	596
14:59	4,525	30	- 0.66%	131,904	595
14:58	4,520	35	- 0.77%	131,702	594
14:57	4,525	30	- 0.66%	131,272	592
14:56	4,520	35	- 0.77%	131,202	592
14:55	4,520	35	- 0.77%	130,696	589
14:54	4,510	45	- 0.99%	130,676	589
14:53	4,515	40	- 0.88%	130,346	588
14:52	4,510	45	- 0.99%	129,687	585
14:51	4,515	40	- 0.88%	129,242	583