시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,510	45	- 0.99%	28,646	129
10:30	4,510	45	- 0.99%	28,420	128
10:29	4,505	50	- 1.10%	28,418	128
10:28	4,505	50	- 1.10%	28,154	127
10:27	4,505	50	- 1.10%	28,139	127
10:26	4,510	45	- 0.99%	28,033	126
10:25	4,510	45	- 0.99%	27,978	126
10:24	4,500	55	- 1.21%	26,997	122
10:23	4,505	50	- 1.10%	26,675	120
10:22	4,500	55	- 1.21%	26,568	120