시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,500	55	- 1.21%	32,432	146
10:41	4,500	55	- 1.21%	32,124	145
10:40	4,510	45	- 0.99%	31,787	143
10:39	4,510	45	- 0.99%	30,964	140
10:38	4,510	45	- 0.99%	30,724	138
10:37	4,510	45	- 0.99%	30,408	137
10:36	4,510	45	- 0.99%	30,355	137
10:34	4,510	45	- 0.99%	30,196	136
10:33	4,505	50	- 1.10%	29,615	133
10:32	4,505	50	- 1.10%	29,350	132