시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,510	45	- 0.99%	35,816	161
10:54	4,500	55	- 1.21%	34,895	157
10:53	4,500	55	- 1.21%	34,681	156
10:52	4,510	45	- 0.99%	34,413	155
10:51	4,510	45	- 0.99%	34,359	155
10:49	4,510	45	- 0.99%	34,064	154
10:48	4,510	45	- 0.99%	33,847	153
10:47	4,510	45	- 0.99%	32,994	149
10:46	4,505	50	- 1.10%	32,777	148
10:45	4,505	50	- 1.10%	32,468	146