시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,505	50	- 1.10%	37,978	171
11:05	4,505	50	- 1.10%	37,868	171
11:03	4,505	50	- 1.10%	37,681	170
11:02	4,510	45	- 0.99%	37,258	168
11:01	4,510	45	- 0.99%	37,143	167
11:00	4,510	45	- 0.99%	37,040	167
10:59	4,505	50	- 1.10%	36,730	166
10:58	4,505	50	- 1.10%	36,693	165
10:57	4,505	50	- 1.10%	36,147	163
10:56	4,505	50	- 1.10%	36,093	163