시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,505	50	- 1.10%	41,579	187
11:15	4,510	45	- 0.99%	41,213	186
11:14	4,505	50	- 1.10%	40,948	185
11:13	4,505	50	- 1.10%	40,609	183
11:12	4,500	55	- 1.21%	40,333	182
11:11	4,500	55	- 1.21%	40,051	180
11:10	4,500	55	- 1.21%	39,871	180
11:09	4,500	55	- 1.21%	39,721	179
11:08	4,500	55	- 1.21%	38,363	173
11:07	4,500	55	- 1.21%	38,075	172