시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,505	50	- 1.10%	44,223	199
11:25	4,500	55	- 1.21%	44,167	199
11:24	4,505	50	- 1.10%	43,901	198
11:23	4,500	55	- 1.21%	43,180	195
11:22	4,500	55	- 1.21%	42,906	193
11:21	4,500	55	- 1.21%	42,849	193
11:20	4,505	50	- 1.10%	42,582	192
11:19	4,505	50	- 1.10%	42,042	189
11:18	4,500	55	- 1.21%	41,986	189
11:17	4,500	55	- 1.21%	41,824	188