시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,510	45	- 0.99%	48,943	221
11:37	4,505	50	- 1.10%	48,920	220
11:36	4,505	50	- 1.10%	48,807	220
11:35	4,505	50	- 1.10%	48,703	219
11:34	4,510	45	- 0.99%	48,594	219
11:32	4,495	60	- 1.32%	45,695	206
11:31	4,500	55	- 1.21%	45,237	204
11:30	4,500	55	- 1.21%	45,130	203
11:29	4,505	50	- 1.10%	44,824	202
11:27	4,500	55	- 1.21%	44,662	201