시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,500	55	- 1.21%	54,765	247
11:47	4,495	60	- 1.32%	54,632	246
11:46	4,500	55	- 1.21%	53,570	241
11:45	4,510	45	- 0.99%	51,162	231
11:44	4,500	55	- 1.21%	50,762	229
11:43	4,500	55	- 1.21%	50,518	228
11:42	4,505	50	- 1.10%	50,459	227
11:41	4,500	55	- 1.21%	50,100	226
11:40	4,500	55	- 1.21%	50,043	226
11:39	4,500	55	- 1.21%	49,643	224