시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,500	55	- 1.21%	57,486	259
11:57	4,505	50	- 1.10%	57,371	258
11:56	4,495	60	- 1.32%	57,348	258
11:55	4,495	60	- 1.32%	57,038	257
11:54	4,490	65	- 1.43%	57,000	257
11:53	4,495	60	- 1.32%	56,047	253
11:52	4,495	60	- 1.32%	55,984	252
11:51	4,500	55	- 1.21%	55,591	250
11:50	4,505	50	- 1.10%	55,479	250
11:49	4,495	60	- 1.32%	55,425	250