시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,515	40	- 0.88%	65,430	295
12:07	4,515	40	- 0.88%	65,427	295
12:06	4,510	45	- 0.99%	65,369	295
12:05	4,505	50	- 1.10%	63,622	287
12:04	4,505	50	- 1.10%	63,443	286
12:03	4,510	45	- 0.99%	63,338	285
12:02	4,505	50	- 1.10%	63,281	285
12:01	4,500	55	- 1.21%	63,158	285
12:00	4,500	55	- 1.21%	57,952	261
11:59	4,495	60	- 1.32%	57,625	260