시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,515	40	- 0.88%	137,423	620
15:09	4,510	45	- 0.99%	137,364	619
15:08	4,515	40	- 0.88%	137,176	619
15:07	4,515	40	- 0.88%	137,067	618
15:06	4,525	30	- 0.66%	136,868	617
15:05	4,515	40	- 0.88%	133,350	601
15:04	4,515	40	- 0.88%	133,150	600
15:03	4,515	40	- 0.88%	132,687	598
15:02	4,515	40	- 0.88%	132,553	598
15:01	4,515	40	- 0.88%	132,286	596