시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,495	60	- 1.32%	68,928	311
12:17	4,500	55	- 1.21%	68,594	309
12:16	4,495	60	- 1.32%	68,538	309
12:15	4,505	50	- 1.10%	67,436	304
12:14	4,500	55	- 1.21%	67,394	304
12:13	4,505	50	- 1.10%	67,235	303
12:12	4,500	55	- 1.21%	66,623	300
12:11	4,500	55	- 1.21%	66,484	300
12:10	4,505	50	- 1.10%	66,006	297
12:09	4,505	50	- 1.10%	65,949	297