시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,505	50	- 1.10%	71,581	323
12:27	4,505	50	- 1.10%	71,369	322
12:26	4,505	50	- 1.10%	71,095	320
12:25	4,505	50	- 1.10%	70,808	319
12:24	4,500	55	- 1.21%	70,657	318
12:23	4,500	55	- 1.21%	69,979	315
12:22	4,500	55	- 1.21%	69,596	314
12:21	4,500	55	- 1.21%	69,402	313
12:20	4,500	55	- 1.21%	69,092	311
12:19	4,500	55	- 1.21%	68,996	311