시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,495	60	- 1.32%	76,962	347
12:37	4,500	55	- 1.21%	76,166	343
12:36	4,500	55	- 1.21%	76,053	343
12:35	4,495	60	- 1.32%	75,997	342
12:34	4,495	60	- 1.32%	75,839	342
12:33	4,495	60	- 1.32%	75,622	341
12:32	4,500	55	- 1.21%	75,208	339
12:31	4,500	55	- 1.21%	75,151	339
12:30	4,510	45	- 0.99%	74,438	335
12:29	4,510	45	- 0.99%	71,721	323