시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,495	60	- 1.32%	79,684	359
12:47	4,490	65	- 1.43%	79,454	358
12:46	4,495	60	- 1.32%	79,375	358
12:45	4,495	60	- 1.32%	78,786	355
12:44	4,500	55	- 1.21%	78,343	353
12:43	4,500	55	- 1.21%	78,286	353
12:42	4,500	55	- 1.21%	78,226	352
12:41	4,500	55	- 1.21%	78,038	352
12:40	4,495	60	- 1.32%	77,969	351
12:39	4,500	55	- 1.21%	77,607	350