시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,500	55	- 1.21%	87,429	394
12:57	4,495	60	- 1.32%	87,428	394
12:56	4,500	55	- 1.21%	86,816	391
12:55	4,500	55	- 1.21%	86,759	391
12:54	4,545	10	- 0.22%	84,121	379
12:53	4,495	60	- 1.32%	81,219	366
12:52	4,500	55	- 1.21%	80,506	363
12:51	4,505	50	- 1.10%	80,141	361
12:50	4,500	55	- 1.21%	80,084	361
12:49	4,500	55	- 1.21%	79,889	360