시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,495	60	- 1.32%	90,898	410
13:08	4,495	60	- 1.32%	90,435	408
13:07	4,500	55	- 1.21%	89,787	405
13:06	4,505	50	- 1.10%	89,514	403
13:05	4,500	55	- 1.21%	89,443	403
13:04	4,500	55	- 1.21%	89,232	402
13:03	4,500	55	- 1.21%	89,092	401
13:02	4,500	55	- 1.21%	88,955	401
13:01	4,500	55	- 1.21%	88,314	398
13:00	4,495	60	- 1.32%	87,597	395