시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,500	55	- 1.21%	93,615	422
13:18	4,505	50	- 1.10%	93,398	421
13:17	4,500	55	- 1.21%	93,220	420
13:16	4,500	55	- 1.21%	92,984	419
13:15	4,505	50	- 1.10%	92,062	415
13:14	4,500	55	- 1.21%	92,058	415
13:13	4,520	35	- 0.77%	91,910	414
13:12	4,495	60	- 1.32%	91,420	412
13:11	4,500	55	- 1.21%	91,050	410
13:10	4,500	55	- 1.21%	90,911	410