시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,505	50	- 1.10%	96,287	434
13:29	4,505	50	- 1.10%	96,153	433
13:27	4,505	50	- 1.10%	95,738	431
13:26	4,500	55	- 1.21%	95,512	430
13:25	4,505	50	- 1.10%	95,210	429
13:24	4,505	50	- 1.10%	95,074	428
13:23	4,500	55	- 1.21%	94,219	425
13:22	4,505	50	- 1.10%	93,881	423
13:21	4,510	45	- 0.99%	93,714	422
13:20	4,505	50	- 1.10%	93,713	422