시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,510	45	- 0.99%	99,574	449
13:39	4,515	40	- 0.88%	99,482	448
13:38	4,515	40	- 0.88%	99,345	448
13:37	4,530	25	- 0.55%	98,731	445
13:36	4,515	40	- 0.88%	98,573	444
13:35	4,520	35	- 0.77%	98,353	443
13:34	4,505	50	- 1.10%	98,044	442
13:33	4,500	55	- 1.21%	97,064	437
13:32	4,505	50	- 1.10%	96,858	436
13:31	4,500	55	- 1.21%	96,834	436