시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,520	35	- 0.77%	102,211	461
13:49	4,515	40	- 0.88%	102,086	460
13:48	4,510	45	- 0.99%	101,783	459
13:47	4,510	45	- 0.99%	101,056	455
13:46	4,510	45	- 0.99%	100,790	454
13:45	4,515	40	- 0.88%	100,576	453
13:44	4,510	45	- 0.99%	100,446	453
13:43	4,500	55	- 1.21%	100,427	453
13:42	4,510	45	- 0.99%	99,858	450
13:41	4,510	45	- 0.99%	99,650	449