시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,530	25	- 0.55%	150,021	677
15:19	4,530	25	- 0.55%	142,694	644
15:18	4,530	25	- 0.55%	142,654	643
15:17	4,535	20	- 0.44%	142,581	643
15:16	4,530	25	- 0.55%	142,541	643
15:15	4,515	40	- 0.88%	138,635	625
15:14	4,520	35	- 0.77%	138,334	624
15:13	4,520	35	- 0.77%	138,027	622
15:12	4,515	40	- 0.88%	137,842	622
15:11	4,510	45	- 0.99%	137,666	621