시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,975	35	- 0.87%	11,699	47
11:42	3,990	20	- 0.50%	8,464	34
11:41	3,990	20	- 0.50%	8,414	33
11:38	3,990	20	- 0.50%	8,394	33
11:34	3,995	15	- 0.37%	8,393	33
11:31	3,995	15	- 0.37%	8,388	33
11:28	3,990	20	- 0.50%	8,367	33
11:27	3,990	20	- 0.50%	8,210	33
11:26	3,995	15	- 0.37%	8,203	33
11:25	3,995	15	- 0.37%	8,202	33