시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,985	25	- 0.62%	11,964	48
12:06	3,970	40	- 1.00%	11,963	48
12:04	3,985	25	- 0.62%	11,911	47
12:03	3,985	25	- 0.62%	11,907	47
12:01	3,970	40	- 1.00%	11,895	47
11:59	3,975	35	- 0.87%	11,776	47
11:57	3,985	25	- 0.62%	11,771	47
11:56	3,975	35	- 0.87%	11,770	47
11:46	3,985	25	- 0.62%	11,730	47
11:45	3,975	35	- 0.87%	11,729	47