시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,960	50	- 1.25%	14,550	58
12:39	3,980	30	- 0.75%	14,039	56
12:30	3,980	30	- 0.75%	14,034	56
12:29	3,965	45	- 1.12%	14,033	56
12:26	3,985	25	- 0.62%	12,443	49
12:25	3,975	35	- 0.87%	12,391	49
12:24	3,985	25	- 0.62%	11,996	48
12:21	3,985	25	- 0.62%	11,995	48
12:11	3,985	25	- 0.62%	11,988	48
12:08	3,985	25	- 0.62%	11,965	48